TOP

Areeya Property PLC.
ราคาย้อนหลัง
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 ถึง 08/06/2561)
6.70 6.70 6.65 6.70 730,700
ก่อนหน้า 4 สัปดาห์
(26/04/2561 ถึง 24/05/2561)
6.70 6.75 6.65 6.70 1,602,800
ข้อมูลราคาย้อนหลัง
22/06/2561 6.70 6.70 6.70 6.70 73,000
21/06/2561 6.70 6.70 6.70 6.70 70,000
20/06/2561 6.70 6.70 6.70 6.70 67,000
19/06/2561 6.65 6.65 6.65 6.65 90,000
18/06/2561 6.70 6.70 6.65 6.65 100,000
15/06/2561 6.65 6.65 6.65 6.65 90,000
14/06/2561 6.70 6.70 6.65 6.70 86,000
13/06/2561 6.70 6.70 6.70 6.70 80,000
12/06/2561 6.70 6.70 6.70 6.70 64,000
11/06/2561 6.70 6.70 6.70 6.70 70,000
08/06/2561 6.70 6.70 6.70 6.70 70,100
07/06/2561 6.70 6.70 6.70 6.70 80,400
06/06/2561 6.70 6.70 6.70 6.70 75,500
05/06/2561 6.70 6.70 6.70 6.70 60,000
04/06/2561 6.65 6.70 6.65 6.70 79,900
01/06/2561 6.70 6.70 6.65 6.65 90,000
31/05/2561 6.70 6.70 6.70 6.70 60,000
30/05/2561 6.70 6.70 6.70 6.70 60,000
28/05/2561 6.70 6.70 6.70 6.70 70,000
25/05/2561 6.70 6.70 6.70 6.70 84,800
24/05/2561 6.70 6.70 6.70 6.70 107,500
23/05/2561 6.70 6.70 6.70 6.70 82,500
22/05/2561 6.70 6.70 6.65 6.70 102,700
21/05/2561 6.70 6.75 6.70 6.70 104,100
18/05/2561 6.70 6.70 6.65 6.70 70,000
17/05/2561 6.70 6.70 6.65 6.70 81,300
16/05/2561 6.70 6.70 6.70 6.70 71,700
15/05/2561 6.70 6.70 6.70 6.70 97,200
14/05/2561 6.70 6.70 6.65 6.70 90,000
11/05/2561 6.70 6.70 6.65 6.70 100,000
10/05/2561 6.65 6.70 6.65 6.70 65,200
09/05/2561 6.70 6.70 6.65 6.65 80,200
08/05/2561 6.70 6.70 6.65 6.65 80,000
07/05/2561 6.70 6.70 6.70 6.70 80,100
04/05/2561 6.70 6.70 6.70 6.70 70,000
03/05/2561 6.70 6.70 6.70 6.70 54,900
02/05/2561 6.70 6.70 6.65 6.70 65,100
30/04/2561 6.70 6.70 6.70 6.70 50,000
27/04/2561 6.70 6.70 6.70 6.70 72,800
26/04/2561 6.70 6.70 6.70 6.70 77,500
25/04/2561 6.70 6.70 6.70 6.70 50,000
24/04/2561 6.70 6.70 6.70 6.70 97,600
23/04/2561 6.70 6.70 6.65 6.70 62,500
20/04/2561 6.70 6.70 6.70 6.70 60,000
19/04/2561 6.65 6.70 6.65 6.70 85,000
18/04/2561 6.70 6.70 6.70 6.70 50,400
17/04/2561 6.70 6.75 6.70 6.75 82,300
12/04/2561 6.70 6.70 6.70 6.70 72,000
11/04/2561 6.70 6.70 6.65 6.70 65,800
10/04/2561 6.70 6.70 6.70 6.70 52,200
09/04/2561 6.70 6.70 6.70 6.70 50,200
05/04/2561 6.70 6.70 6.70 6.70 80,100
04/04/2561 6.70 6.70 6.65 6.65 80,000
03/04/2561 6.70 6.70 6.70 6.70 50,500
02/04/2561 6.70 6.70 6.70 6.70 50,000
30/03/2561 6.70 6.70 6.70 6.70 80,100
29/03/2561 6.70 6.70 6.70 6.70 57,000
28/03/2561 6.70 6.70 6.70 6.70 50,000
27/03/2561 6.70 6.70 6.70 6.70 83,000
26/03/2561 6.70 6.70 6.70 6.70 67,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.