TOP

Areeya Property PLC.
ราคาย้อนหลัง
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 18 กันยายน 2560 ถึง 15 ธันวาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(16/11/2560 ถึง 29/11/2560)
6.55 6.55 6.50 6.55 990,400
ก่อนหน้า 4 สัปดาห์
(17/10/2560 ถึง 15/11/2560)
6.50 6.55 6.45 6.55 1,876,400
ข้อมูลราคาย้อนหลัง
15/12/2560 6.55 6.55 6.50 6.55 110,000
14/12/2560 6.55 6.55 6.50 6.55 85,200
13/12/2560 6.55 6.55 6.50 6.55 89,200
12/12/2560 6.55 6.55 6.50 6.55 109,800
08/12/2560 6.55 6.55 6.50 6.55 85,300
07/12/2560 6.55 6.55 6.50 6.55 90,000
06/12/2560 6.50 6.55 6.50 6.55 115,100
04/12/2560 6.55 6.55 6.55 6.55 85,000
01/12/2560 6.55 6.55 6.50 6.55 115,000
30/11/2560 6.55 6.55 6.50 6.55 105,000
29/11/2560 6.55 6.55 6.50 6.55 110,200
28/11/2560 6.55 6.55 6.55 6.55 100,000
27/11/2560 6.55 6.55 6.50 6.55 110,000
24/11/2560 6.55 6.55 6.50 6.55 110,000
23/11/2560 6.55 6.55 6.55 6.55 100,100
22/11/2560 6.55 6.55 6.50 6.55 114,000
21/11/2560 6.55 6.55 6.50 6.55 105,900
20/11/2560 6.55 6.55 6.50 6.55 56,300
17/11/2560 6.55 6.55 6.50 6.55 108,900
16/11/2560 6.55 6.55 6.50 6.55 75,000
15/11/2560 6.55 6.55 6.50 6.55 110,000
14/11/2560 6.55 6.55 6.55 6.55 100,500
13/11/2560 6.55 6.55 6.50 6.55 84,500
10/11/2560 6.50 6.55 6.50 6.55 109,500
09/11/2560 6.50 6.55 6.50 6.55 95,500
08/11/2560 6.55 6.55 6.55 6.55 92,500
07/11/2560 6.55 6.55 6.55 6.55 100,200
06/11/2560 6.55 6.55 6.50 6.55 110,200
03/11/2560 6.50 6.55 6.50 6.55 125,000
02/11/2560 6.55 6.55 6.50 6.50 65,200
01/11/2560 6.55 6.55 6.50 6.55 97,000
31/10/2560 6.55 6.55 6.55 6.55 100,300
30/10/2560 6.55 6.55 6.50 6.55 111,700
27/10/2560 6.55 6.55 6.55 6.55 80,100
25/10/2560 6.55 6.55 6.50 6.50 90,000
24/10/2560 6.45 6.55 6.45 6.55 100,500
20/10/2560 6.50 6.50 6.50 6.50 60,500
19/10/2560 6.55 6.55 6.50 6.50 55,200
18/10/2560 6.55 6.55 6.45 6.45 100,300
17/10/2560 6.50 6.55 6.50 6.55 87,700
16/10/2560 6.55 6.55 6.40 6.50 148,100
12/10/2560 6.55 6.55 6.45 6.55 124,400
11/10/2560 6.55 6.55 6.50 6.55 100,300
10/10/2560 6.55 6.55 6.55 6.55 107,000
09/10/2560 6.55 6.55 6.55 6.55 111,200
06/10/2560 6.55 6.55 6.55 6.55 130,100
05/10/2560 6.55 6.55 6.55 6.55 120,500
04/10/2560 6.55 6.55 6.50 6.55 60,400
03/10/2560 6.55 6.55 6.55 6.55 80,000
02/10/2560 6.55 6.55 6.55 6.55 100,600
29/09/2560 6.50 6.55 6.50 6.50 71,700
28/09/2560 6.55 6.55 6.50 6.50 81,000
27/09/2560 6.50 6.55 6.50 6.55 81,000
26/09/2560 6.55 6.55 6.55 6.55 80,500
25/09/2560 6.55 6.55 6.50 6.55 74,400
22/09/2560 6.55 6.55 6.45 6.55 102,100
21/09/2560 6.55 6.55 6.55 6.55 70,100
20/09/2560 6.55 6.55 6.55 6.55 80,300
19/09/2560 6.55 6.55 6.50 6.55 105,000
18/09/2560 6.55 6.55 6.50 6.55 118,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
CALL.1797
INDEX
CORPORATE
Company Profile
Vision & Mission
Organization Structure
Investor Relations
Classified
 
 
SINGLE HOME
Areeya Sawana Kaset - Nawamintr
Areeya Metro Kaset – Nawamintr
Areeya Bussaba Ladprao
 
 
TOWNHOME
Areeya Mandarina Sukhumvit77
Areeya ToBe Kaset - Nawamintr
Areeya Mova Kaset - Nawamintr
Daily Kaset - Nawamintr
The Colors Premium Kaset - Nawamintr
The Colors Premium Chaengwattana – Tiwanon
The Colors Premium Bangna
The Colors Premium Bangna Km.10
 
 
CONDOMINIUM
a space I.D. (Coming soon)
a space ME (Coming soon)
a space Sukhumvit 77
a space Asoke – Ratchada
a space Hideaway Asoke - Ratchada
a space Kaset
a space Play Ratchada – Sutthisan
 
 
© COPYRIGHT 2012, AREEYA PROPERTY PLC.