ราคาย้อนหลัง
ราคาย้อนหลัง จาก 15 กุมภาพันธ์ 2555 ถึง 17 พฤษภาคม 2555
| วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
ปริมาณ |
| ข้อมูลสรุป |
ก่อนหน้า 2 สัปดาห์
(18/04/2555 ถึง 02/05/2555) |
3.480 |
3.660 |
3.480 |
3.600 |
2,550,600 |
ก่อนหน้า 4 สัปดาห์
(15/03/2555 ถึง 17/04/2555) |
3.460 |
3.500 |
3.400 |
3.480 |
3,479,600 |
| ข้อมูลราคาย้อนหลัง |
| 17/05/2555 |
3.620 |
3.640 |
3.620 |
3.620 |
25,000 |
| 16/05/2555 |
3.620 |
3.620 |
3.600 |
3.620 |
59,400 |
| 15/05/2555 |
3.640 |
3.640 |
3.620 |
3.620 |
37,700 |
| 14/05/2555 |
3.640 |
3.640 |
3.600 |
3.620 |
67,300 |
| 11/05/2555 |
3.620 |
3.640 |
3.620 |
3.640 |
42,500 |
| 10/05/2555 |
3.640 |
3.640 |
3.600 |
3.600 |
198,200 |
| 09/05/2555 |
3.640 |
3.640 |
3.620 |
3.640 |
87,400 |
| 08/05/2555 |
3.640 |
3.660 |
3.640 |
3.640 |
174,600 |
| 04/05/2555 |
3.640 |
3.640 |
3.620 |
3.620 |
48,000 |
| 03/05/2555 |
3.600 |
3.640 |
3.600 |
3.640 |
180,100 |
| 02/05/2555 |
3.580 |
3.600 |
3.560 |
3.600 |
120,000 |
| 30/04/2555 |
3.540 |
3.600 |
3.540 |
3.600 |
236,900 |
| 27/04/2555 |
3.520 |
3.540 |
3.520 |
3.540 |
45,000 |
| 26/04/2555 |
3.520 |
3.540 |
3.500 |
3.540 |
161,400 |
| 25/04/2555 |
3.500 |
3.520 |
3.480 |
3.520 |
138,800 |
| 24/04/2555 |
3.500 |
3.500 |
3.500 |
3.500 |
62,300 |
| 23/04/2555 |
3.480 |
3.520 |
3.480 |
3.520 |
309,600 |
| 20/04/2555 |
3.480 |
3.500 |
3.480 |
3.500 |
221,000 |
| 19/04/2555 |
3.480 |
3.500 |
3.480 |
3.500 |
185,000 |
| 18/04/2555 |
3.480 |
3.480 |
3.480 |
3.480 |
150,400 |
| 17/04/2555 |
3.480 |
3.480 |
3.460 |
3.480 |
130,000 |
| 12/04/2555 |
3.480 |
3.480 |
3.460 |
3.480 |
99,600 |
| 11/04/2555 |
3.480 |
3.480 |
3.460 |
3.480 |
128,000 |
| 10/04/2555 |
3.460 |
3.480 |
3.460 |
3.480 |
270,000 |
| 05/04/2555 |
3.460 |
3.460 |
3.460 |
3.460 |
57,300 |
| 04/04/2555 |
3.460 |
3.460 |
3.460 |
3.460 |
60,000 |
| 03/04/2555 |
3.460 |
3.480 |
3.440 |
3.460 |
125,200 |
| 02/04/2555 |
3.460 |
3.480 |
3.440 |
3.480 |
185,000 |
| 30/03/2555 |
3.460 |
3.460 |
3.440 |
3.460 |
56,000 |
| 29/03/2555 |
3.460 |
3.480 |
3.460 |
3.460 |
96,000 |
| 28/03/2555 |
3.460 |
3.480 |
3.440 |
3.460 |
91,600 |
| 27/03/2555 |
3.480 |
3.480 |
3.460 |
3.460 |
171,600 |
| 26/03/2555 |
3.480 |
3.480 |
3.480 |
3.480 |
100,000 |
| 23/03/2555 |
3.480 |
3.480 |
3.480 |
3.480 |
85,000 |
| 22/03/2555 |
3.480 |
3.480 |
3.460 |
3.480 |
196,000 |
| 21/03/2555 |
3.460 |
3.480 |
3.460 |
3.480 |
106,100 |
| 20/03/2555 |
3.460 |
3.500 |
3.460 |
3.480 |
341,000 |
| 19/03/2555 |
3.460 |
3.480 |
3.420 |
3.480 |
256,200 |
| 16/03/2555 |
3.440 |
3.480 |
3.420 |
3.480 |
438,000 |
| 15/03/2555 |
3.460 |
3.480 |
3.400 |
3.460 |
487,000 |
| 14/03/2555 |
3.440 |
3.480 |
3.440 |
3.480 |
216,100 |
| 13/03/2555 |
3.440 |
3.460 |
3.440 |
3.460 |
75,200 |
| 12/03/2555 |
3.460 |
3.460 |
3.400 |
3.460 |
134,300 |
| 09/03/2555 |
3.440 |
3.460 |
3.380 |
3.460 |
398,700 |
| 08/03/2555 |
3.460 |
3.460 |
3.400 |
3.460 |
177,100 |
| 06/03/2555 |
3.460 |
3.460 |
3.440 |
3.460 |
57,500 |
| 05/03/2555 |
3.440 |
3.460 |
3.400 |
3.460 |
126,100 |
| 02/03/2555 |
3.460 |
3.460 |
3.420 |
3.460 |
310,000 |
| 01/03/2555 |
3.480 |
3.500 |
3.440 |
3.460 |
514,500 |
| 29/02/2555 |
3.480 |
3.500 |
3.480 |
3.500 |
428,300 |
| 28/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
58,700 |
| 27/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
74,500 |
| 24/02/2555 |
3.480 |
3.520 |
3.440 |
3.500 |
206,200 |
| 23/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
92,100 |
| 22/02/2555 |
3.480 |
3.500 |
3.480 |
3.500 |
154,300 |
| 21/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
190,000 |
| 20/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
105,000 |
| 17/02/2555 |
3.500 |
3.500 |
3.480 |
3.500 |
28,000 |
| 16/02/2555 |
3.480 |
3.500 |
3.480 |
3.500 |
22,000 |
| 15/02/2555 |
3.520 |
3.540 |
3.500 |
3.500 |
53,500 |
|
